PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,541 Value ($000) $1,691 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,352 Value ($000) $1,679 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10,376 Value ($000) $1,890 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,247 Value ($000) $1,627 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,795 Value ($000) $1,179 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,865 Value ($000) $1,198 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,482 Value ($000) $860 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,364 Value ($000) $858 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,130 Value ($000) $1,235 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,582 Value ($000) $1,257 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,682 Value ($000) $1,336 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,345 Value ($000) $812 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,373 Value ($000) $847 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,738 Value ($000) $642 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,838 Value ($000) $774 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,282 Value ($000) $872 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,981 Value ($000) $758 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,316 Value ($000) $599 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,006 Value ($000) $694 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,545 Value ($000) $758 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,776 Value ($000) $561 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,732 Value ($000) $430 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,217 Value ($000) $436 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,888 Value ($000) $357 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,064 Value ($000) $601 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,364 Value ($000) $863 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 11,444 Value ($000) $899 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 11,431 Value ($000) $1,010 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,721 Value ($000) $782 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,671 Value ($000) $218 Avg Close $55.49 Range $51.68 - $59.05
Q1 2018
Shares 3,312 Value ($000) $329 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,542 Value ($000) $374 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,931 Value ($000) $436 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,000 Value ($000) $470 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,531 Value ($000) $399 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,390 Value ($000) $310 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,905 Value ($000) $282 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,590 Value ($000) $263 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,590 Value ($000) $254 Avg Close $55.87 Range $51.40 - $61.20