PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,377 Value ($000) $9,524 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 59,913 Value ($000) $9,718 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 97,180 Value ($000) $17,699 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 46,508 Value ($000) $7,382 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 45,675 Value ($000) $5,497 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 46,410 Value ($000) $5,634 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 45,102 Value ($000) $4,570 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 25,223 Value ($000) $2,311 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 26,700 Value ($000) $2,512 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 26,368 Value ($000) $2,441 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 23,799 Value ($000) $2,323 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 24,046 Value ($000) $2,338 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 26,552 Value ($000) $2,687 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 24,913 Value ($000) $2,068 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 24,558 Value ($000) $2,425 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 14,005 Value ($000) $1,316 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 17,903 Value ($000) $1,701 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 21,176 Value ($000) $2,007 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 7,811 Value ($000) $774 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 26,215 Value ($000) $2,326 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 16,390 Value ($000) $1,357 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 24,350 Value ($000) $1,826 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 17,560 Value ($000) $1,230 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 31,507 Value ($000) $2,299 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 22,967 Value ($000) $1,954 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 20,477 Value ($000) $1,555 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 11,305 Value ($000) $888 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 10,712 Value ($000) $947 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 10,375 Value ($000) $693 Avg Close $57.29 Range $44.97 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,377	$9,524	$153.57	$140.83 - $162.62
Q3 2025	59,913	$9,718	$165.18	$152.86 - $180.63
Q2 2025	97,180	$17,699	$167.37	$141.37 - $181.91
Q1 2025	46,508	$7,382	$136.99	$112.16 - $155.27
Q4 2024	45,675	$5,497	$120.59	$112.27 - $128.15
Q3 2024	46,410	$5,634	$109.82	$95.22 - $121.13
Q2 2024	45,102	$4,570	$91.29	$81.90 - $97.82
Q1 2024	25,223	$2,311	$84.95	$81.22 - $89.05
Q4 2023	26,700	$2,512	$83.71	$79.14 - $87.62
Q3 2023	26,368	$2,441	$86.18	$81.71 - $90.09
Q2 2023	23,799	$2,323	$84.48	$78.65 - $89.98
Q1 2023	24,046	$2,338	$86.95	$79.53 - $92.01
Q4 2022	26,552	$2,687	$81.30	$72.03 - $89.86
Q3 2022	24,913	$2,068	$80.94	$71.26 - $86.66
Q2 2022	24,558	$2,425	$85.41	$79.22 - $91.97
Q1 2022	14,005	$1,316	$82.79	$73.03 - $92.95
Q4 2021	17,903	$1,701	$76.31	$69.82 - $81.31
Q3 2021	21,176	$2,007	$81.05	$75.65 - $85.77
Q2 2021	7,811	$774	$76.42	$69.48 - $80.32
Q1 2021	26,215	$2,326	$66.81	$61.51 - $72.50
Q4 2020	16,390	$1,357	$60.35	$53.35 - $67.03
Q3 2020	24,350	$1,826	$58.86	$52.85 - $62.92
Q2 2020	17,560	$1,230	$54.79	$50.13 - $59.15
Q1 2020	31,507	$2,299	$60.74	$42.00 - $66.43
Q4 2019	22,967	$1,954	$60.01	$55.09 - $64.15
Q3 2019	20,477	$1,555	$56.72	$49.52 - $64.32
Q2 2019	11,305	$888	$58.27	$53.58 - $62.74
Q1 2019	10,712	$947	$56.07	$45.72 - $64.49
Q4 2018	10,375	$693	$57.29	$44.97 - $63.48