PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,252 Value ($000) $231,818 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,414,068 Value ($000) $229,362 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,076,079 Value ($000) $195,986 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,281,005 Value ($000) $203,334 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,516,409 Value ($000) $182,500 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,783,011 Value ($000) $216,458 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,071,637 Value ($000) $209,919 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,509,359 Value ($000) $229,907 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,230,321 Value ($000) $209,829 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,385,772 Value ($000) $220,875 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,355,499 Value ($000) $229,944 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,074,850 Value ($000) $201,779 Avg Close $86.95 Range $79.53 - $92.01
Q2 2017
Shares 15,897 Value ($000) $1,867 Avg Close $74.28 Range $69.54 - $79.15
Q3 2016
Shares 15,297 Value ($000) $1,487 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 29,200 Value ($000) $2,970 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 29,200 Value ($000) $2,865 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 36,400 Value ($000) $3,200 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 61,530 Value ($000) $4,881 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 87,927 Value ($000) $7,049 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 94,027 Value ($000) $7,083 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 93,627 Value ($000) $7,626 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 89,127 Value ($000) $7,433 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 86,127 Value ($000) $7,261 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 77,867 Value ($000) $6,375 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 46,227 Value ($000) $4,028 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 30,227 Value ($000) $2,617 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 31,227 Value ($000) $2,705 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 30,227 Value ($000) $2,802 Avg Close $47.83 Range $44.79 - $49.83