PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,151 Value ($000) $43,332 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 273,402 Value ($000) $44,346 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 267,920 Value ($000) $48,796 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 265,830 Value ($000) $42,196 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 263,775 Value ($000) $31,745 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 262,311 Value ($000) $31,845 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 215,181 Value ($000) $21,804 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 218,834 Value ($000) $20,050 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 177,404 Value ($000) $16,690 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 188,580 Value ($000) $17,459 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 203,704 Value ($000) $19,886 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 197,132 Value ($000) $19,171 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 322,679 Value ($000) $33 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 309,951 Value ($000) $25,729 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 312,453 Value ($000) $30,852 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 344,489 Value ($000) $32,364 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 396,421 Value ($000) $37,660 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 345,842 Value ($000) $32,783 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 348,950 Value ($000) $34,584 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 352,699 Value ($000) $31,299 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 365,135 Value ($000) $30,226 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 342,510 Value ($000) $25,684 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 345,456 Value ($000) $24,203 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 339,001 Value ($000) $24,745 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 363,575 Value ($000) $30,938 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 288,161 Value ($000) $21,881 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 284,574 Value ($000) $22,348 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 208,268 Value ($000) $18,413 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 209,567 Value ($000) $13,991 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 179,516 Value ($000) $14,689 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 176,191 Value ($000) $14,226 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 152,735 Value ($000) $15,183 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 159,313 Value ($000) $16,831 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 139,295 Value ($000) $15,463 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 160,539 Value ($000) $18,855 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 160,192 Value ($000) $18,086 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 160,277 Value ($000) $14,664 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 156,159 Value ($000) $15,182 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 149,762 Value ($000) $15,256 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 153,479 Value ($000) $15,058 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 116,569 Value ($000) $10,248 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 110,619 Value ($000) $8,775 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 103,607 Value ($000) $8,306 Avg Close $48.32 Range $44.16 - $50.98