PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988 Value ($000) $319 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,771 Value ($000) $287 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,771 Value ($000) $323 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,771 Value ($000) $281 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,751 Value ($000) $211 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,751 Value ($000) $213 Avg Close $109.82 Range $95.22 - $121.13
Q4 2017
Shares 2,000 Value ($000) $211 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,000 Value ($000) $222 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,000 Value ($000) $234 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,117 Value ($000) $239 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 2,197 Value ($000) $213 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,000 Value ($000) $203 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,215 Value ($000) $217 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,000 Value ($000) $175 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,000 Value ($000) $159 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,000 Value ($000) $160 Avg Close $48.32 Range $44.16 - $50.98