PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,204 Value ($000) $2,599 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 16,204 Value ($000) $2,628 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 16,204 Value ($000) $2,951 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 16,204 Value ($000) $2,572 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 16,204 Value ($000) $2 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,204 Value ($000) $2 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,204 Value ($000) $2 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,204 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,204 Value ($000) $2 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,204 Value ($000) $2 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,204 Value ($000) $2 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 16,204 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,204 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,304 Value ($000) $1,353 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 16,304 Value ($000) $1,610 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 16,304 Value ($000) $1,532 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 16,304 Value ($000) $1,549 Avg Close $76.31 Range $69.82 - $81.31
Q3 2018
Shares 1,813 Value ($000) $148 Avg Close $55.49 Range $51.68 - $59.05
Q3 2017
Shares 1,813 Value ($000) $201 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,813 Value ($000) $213 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,813 Value ($000) $205 Avg Close $65.59 Range $57.11 - $73.45
Q2 2016
Shares 1,813 Value ($000) $184 Avg Close $61.40 Range $58.97 - $63.30