PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,847 Value ($000) $20,514 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 124,523 Value ($000) $20,198 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 115,504 Value ($000) $21,160 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 83,085 Value ($000) $13,295 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 76,890 Value ($000) $9,354 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 70,208 Value ($000) $8,523 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 66,991 Value ($000) $6,875 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 68,959 Value ($000) $6,407 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 75,154 Value ($000) $7,168 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 76,353 Value ($000) $7,069 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 56,799 Value ($000) $5,545 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 82,506 Value ($000) $8,024 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 78,225 Value ($000) $7,918 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 37,484 Value ($000) $3,110 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 20,923 Value ($000) $2,065 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 27,948 Value ($000) $2,625 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 21,731 Value ($000) $2,064 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 19,446 Value ($000) $1,843 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 18,492 Value ($000) $1,855 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 18,486 Value ($000) $1,663 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 24,618 Value ($000) $2,067 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 49,991 Value ($000) $3,809 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 49,381 Value ($000) $3,517 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 51,600 Value ($000) $3,826 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 54,109 Value ($000) $4,667 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 20,594 Value ($000) $1,589 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 25,982 Value ($000) $2,070 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 18,435 Value ($000) $1,650 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 29,433 Value ($000) $1,998 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,533 Value ($000) $458 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,944 Value ($000) $237 Avg Close $56.59 Range $50.75 - $68.95
Q4 2017
Shares 2,169 Value ($000) $229 Avg Close $69.58 Range $66.26 - $75.19