PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,792 Value ($000) $448 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,786 Value ($000) $452 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,782 Value ($000) $507 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,776 Value ($000) $441 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,769 Value ($000) $333 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,762 Value ($000) $335 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,755 Value ($000) $279 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,746 Value ($000) $252 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,738 Value ($000) $258 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,730 Value ($000) $253 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,723 Value ($000) $266 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,515 Value ($000) $245 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,297 Value ($000) $232 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,288 Value ($000) $190 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,281 Value ($000) $225 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,367 Value ($000) $222 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,355 Value ($000) $224 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,344 Value ($000) $222 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,333 Value ($000) $231 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,322 Value ($000) $206 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,309 Value ($000) $191 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,297 Value ($000) $172 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,284 Value ($000) $160 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,377 Value ($000) $173 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,561 Value ($000) $218 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,592 Value ($000) $197 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,576 Value ($000) $202 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,561 Value ($000) $226 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,557 Value ($000) $171 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,176 Value ($000) $177 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,317 Value ($000) $187 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,359 Value ($000) $234 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,463 Value ($000) $260 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,388 Value ($000) $376 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,368 Value ($000) $396 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,358 Value ($000) $379 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,425 Value ($000) $313 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,662 Value ($000) $648 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,722 Value ($000) $582 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,876 Value ($000) $675 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,738 Value ($000) $592 Avg Close $52.28 Range $47.15 - $54.45