PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $239 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,488 Value ($000) $215 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,476 Value ($000) $271 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,467 Value ($000) $240 Avg Close $136.99 Range $112.16 - $155.27
Q4 2022
Shares 2,952 Value ($000) $299 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,134 Value ($000) $260 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,594 Value ($000) $522 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,004 Value ($000) $470 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,173 Value ($000) $491 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,040 Value ($000) $288 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,051 Value ($000) $298 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,003 Value ($000) $279 Avg Close $66.81 Range $61.51 - $72.50