PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,267 Value ($000) $18,489 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 80,875 Value ($000) $13,118 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 79,618 Value ($000) $14,501 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 70,621 Value ($000) $11,210 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 64,985 Value ($000) $7,821 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 50,672 Value ($000) $6,152 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 7,597 Value ($000) $770 Avg Close $91.29 Range $81.90 - $97.82

Q4 2023

Shares 3,436 Value ($000) $325 Avg Close $83.71 Range $79.14 - $87.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,267	$18,489	$153.57	$140.83 - $162.62
Q3 2025	80,875	$13,118	$165.18	$152.86 - $180.63
Q2 2025	79,618	$14,501	$167.37	$141.37 - $181.91
Q1 2025	70,621	$11,210	$136.99	$112.16 - $155.27
Q4 2024	64,985	$7,821	$120.59	$112.27 - $128.15
Q3 2024	50,672	$6,152	$109.82	$95.22 - $121.13
Q2 2024	7,597	$770	$91.29	$81.90 - $97.82
Q4 2023	3,436	$325	$83.71	$79.14 - $87.62