PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,953 Value ($000) $2,398 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,254 Value ($000) $1,825 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,304 Value ($000) $2,059 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 25,273 Value ($000) $3,042 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 23,385 Value ($000) $2,370 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 17,874 Value ($000) $1,638 Avg Close $84.95 Range $81.22 - $89.05
Q2 2022
Shares 34,786 Value ($000) $3,373 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 33,929 Value ($000) $3,286 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,679 Value ($000) $1,422 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 23,385 Value ($000) $2,230 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 51,318 Value ($000) $4,570 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 54,229 Value ($000) $4,490 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 32,633 Value ($000) $2,588 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 13,865 Value ($000) $1,023 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 29,599 Value ($000) $2,609 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 7,545 Value ($000) $645 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,307 Value ($000) $523 Avg Close $57.29 Range $44.97 - $63.48
Q1 2018
Shares 9,618 Value ($000) $994 Avg Close $68.70 Range $63.60 - $73.29
Q3 2017
Shares 10,981 Value ($000) $1,130 Avg Close $75.24 Range $70.63 - $78.63
Q3 2016
Shares 3,514 Value ($000) $339 Avg Close $62.27 Range $60.22 - $64.72
Q1 2016
Shares 3,700 Value ($000) $363 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,600 Value ($000) $229 Avg Close $52.28 Range $47.15 - $54.45