PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,122 Value ($000) $1,705 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 29,463 Value ($000) $2,728 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 24,104 Value ($000) $2,353 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 54,528 Value ($000) $5,303 Avg Close $86.95 Range $79.53 - $92.01
Q3 2022
Shares 76,505 Value ($000) $6,351 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,474 Value ($000) $541 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 44,200 Value ($000) $4,152 Avg Close $82.79 Range $73.03 - $92.95
Q2 2021
Shares 2,561 Value ($000) $254 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 26,665 Value ($000) $2,366 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 23,290 Value ($000) $1,928 Avg Close $60.35 Range $53.35 - $67.03
Q2 2020
Shares 3,558 Value ($000) $249 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 6,333 Value ($000) $539 Avg Close $60.01 Range $55.09 - $64.15