PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,931 Value ($000) $16,831 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 98,376 Value ($000) $15,957 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 86,939 Value ($000) $15,834 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 89,519 Value ($000) $14,209 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 89,273 Value ($000) $10,744 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 90,974 Value ($000) $11,044 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 89,778 Value ($000) $9,097 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 90,987 Value ($000) $8,336 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 93,353 Value ($000) $8,783 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 93,590 Value ($000) $8,665 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 93,720 Value ($000) $9,149 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 95,089 Value ($000) $9,247 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 99,746 Value ($000) $10,095 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 99,014 Value ($000) $8,219 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 96,364 Value ($000) $9,515 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 102,735 Value ($000) $9,651 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 101,972 Value ($000) $9,687 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 111,716 Value ($000) $10,590 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 112,264 Value ($000) $11,126 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 122,424 Value ($000) $10,864 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 152,340 Value ($000) $12,612 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 232,914 Value ($000) $17,466 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 234,337 Value ($000) $16,418 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 233,417 Value ($000) $17,030 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 224,674 Value ($000) $19,118 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 215,835 Value ($000) $16,388 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 206,423 Value ($000) $16,210 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 205,072 Value ($000) $18,126 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 204,188 Value ($000) $13,632 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 150,146 Value ($000) $12,243 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 144,466 Value ($000) $11,664 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 130,666 Value ($000) $12,988 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 129,427 Value ($000) $13,674 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 125,462 Value ($000) $13,928 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 125,551 Value ($000) $14,746 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 153,882 Value ($000) $17,373 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 57,422 Value ($000) $5,254 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 57,856 Value ($000) $5,625 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 54,192 Value ($000) $5,512 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 53,330 Value ($000) $5,232 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 52,345 Value ($000) $4,602 Avg Close $52.28 Range $47.15 - $54.45