PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,040 Value ($000) $3,696 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 514,040 Value ($000) $83,377 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 499,440 Value ($000) $90,963 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 510,840 Value ($000) $81,086 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 629,540 Value ($000) $75,765 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 657,440 Value ($000) $79,813 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 423,440 Value ($000) $42,907 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 786,002 Value ($000) $72,014 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 826,202 Value ($000) $77,729 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,096,802 Value ($000) $101,542 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,183,402 Value ($000) $115,524 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,181,202 Value ($000) $114,872 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 895,402 Value ($000) $90,624 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 891,502 Value ($000) $74,004 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 796,402 Value ($000) $78,637 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 818,180 Value ($000) $76,860 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 797,780 Value ($000) $75,789 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 780,080 Value ($000) $73,944 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 787,380 Value ($000) $78,037 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 668,980 Value ($000) $59,365 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 588,280 Value ($000) $48,704 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 580,780 Value ($000) $43,553 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 477,980 Value ($000) $33,487 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 470,380 Value ($000) $34,319 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 429,180 Value ($000) $36,519 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 338,740 Value ($000) $25,720 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 393,840 Value ($000) $30,928 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 392,140 Value ($000) $34,661 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 222,123 Value ($000) $14,829 Avg Close $57.29 Range $44.97 - $63.48