PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,968 Value ($000) $5,267 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 27,745 Value ($000) $4,117 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 26,600 Value ($000) $4,845 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 23,143 Value ($000) $3,673 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 23,492 Value ($000) $2,827 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 27,120 Value ($000) $3,292 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 26,977 Value ($000) $2,734 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 27,025 Value ($000) $2,476 Avg Close $84.95 Range $81.22 - $89.05
Q1 2023
Shares 4,739 Value ($000) $461 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,621 Value ($000) $468 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,128 Value ($000) $426 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,265 Value ($000) $520 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,951 Value ($000) $465 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,935 Value ($000) $374 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,108 Value ($000) $295 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,308 Value ($000) $328 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,260 Value ($000) $289 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,220 Value ($000) $267 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,220 Value ($000) $241 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 2,775 Value ($000) $202 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,822 Value ($000) $240 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,002 Value ($000) $228 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,865 Value ($000) $225 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,838 Value ($000) $251 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,946 Value ($000) $240 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,139 Value ($000) $253 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,115 Value ($000) $310 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,115 Value ($000) $329 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,421 Value ($000) $380 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,571 Value ($000) $419 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,685 Value ($000) $337 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,685 Value ($000) $337 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,368 Value ($000) $327 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,368 Value ($000) $343 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,368 Value ($000) $330 Avg Close $55.87 Range $51.40 - $61.20
Q3 2015
Shares 2,955 Value ($000) $234 Avg Close $48.90 Range $45.45 - $51.37