PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,747 Value ($000) $3,167 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 19,531 Value ($000) $3,168 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 20,795 Value ($000) $3,787 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 20,853 Value ($000) $3,310 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 19,580 Value ($000) $2,356 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 20,679 Value ($000) $2,510 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 20,645 Value ($000) $2,092 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 21,324 Value ($000) $1,954 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 21,797 Value ($000) $2,051 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,263 Value ($000) $950 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,636 Value ($000) $745 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,610 Value ($000) $740 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,610 Value ($000) $770 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,996 Value ($000) $415 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,095 Value ($000) $503 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,171 Value ($000) $486 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,802 Value ($000) $456 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,261 Value ($000) $404 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,136 Value ($000) $410 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,951 Value ($000) $351 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,755 Value ($000) $311 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,747 Value ($000) $206 Avg Close $58.86 Range $52.85 - $62.92
Q4 2019
Shares 2,672 Value ($000) $227 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,672 Value ($000) $203 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,709 Value ($000) $409 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,405 Value ($000) $213 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,464 Value ($000) $164 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 2,824 Value ($000) $228 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,404 Value ($000) $338 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,662 Value ($000) $281 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,647 Value ($000) $294 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,647 Value ($000) $311 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,521 Value ($000) $285 Avg Close $65.59 Range $57.11 - $73.45