PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,033 Value ($000) $1,609 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 10,413 Value ($000) $1,689 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 11,180 Value ($000) $2,036 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 10,652 Value ($000) $1,691 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 9,982 Value ($000) $1,201 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,447 Value ($000) $1,268 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 11,914 Value ($000) $1,207 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 10,605 Value ($000) $972 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 10,782 Value ($000) $1,014 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 10,273 Value ($000) $951 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 10,331 Value ($000) $1,009 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 12,609 Value ($000) $1,226 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 10,836 Value ($000) $1,097 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 10,081 Value ($000) $837 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 14,560 Value ($000) $1,438 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 15,209 Value ($000) $1,429 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 11,134 Value ($000) $1,058 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 9,458 Value ($000) $897 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 8,602 Value ($000) $852 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 8,059 Value ($000) $715 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 6,191 Value ($000) $513 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 6,345 Value ($000) $476 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 6,563 Value ($000) $460 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 3,867 Value ($000) $282 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 3,235 Value ($000) $275 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,033	$1,609	$153.57	$140.83 - $162.62
Q3 2025	10,413	$1,689	$165.18	$152.86 - $180.63
Q2 2025	11,180	$2,036	$167.37	$141.37 - $181.91
Q1 2025	10,652	$1,691	$136.99	$112.16 - $155.27
Q4 2024	9,982	$1,201	$120.59	$112.27 - $128.15
Q3 2024	10,447	$1,268	$109.82	$95.22 - $121.13
Q2 2024	11,914	$1,207	$91.29	$81.90 - $97.82
Q1 2024	10,605	$972	$84.95	$81.22 - $89.05
Q4 2023	10,782	$1,014	$83.71	$79.14 - $87.62
Q3 2023	10,273	$951	$86.18	$81.71 - $90.09
Q2 2023	10,331	$1,009	$84.48	$78.65 - $89.98
Q1 2023	12,609	$1,226	$86.95	$79.53 - $92.01
Q4 2022	10,836	$1,097	$81.30	$72.03 - $89.86
Q3 2022	10,081	$837	$80.94	$71.26 - $86.66
Q2 2022	14,560	$1,438	$85.41	$79.22 - $91.97
Q1 2022	15,209	$1,429	$82.79	$73.03 - $92.95
Q4 2021	11,134	$1,058	$76.31	$69.82 - $81.31
Q3 2021	9,458	$897	$81.05	$75.65 - $85.77
Q2 2021	8,602	$852	$76.42	$69.48 - $80.32
Q1 2021	8,059	$715	$66.81	$61.51 - $72.50
Q4 2020	6,191	$513	$60.35	$53.35 - $67.03
Q3 2020	6,345	$476	$58.86	$52.85 - $62.92
Q2 2020	6,563	$460	$54.79	$50.13 - $59.15
Q1 2020	3,867	$282	$60.74	$42.00 - $66.43
Q4 2019	3,235	$275	$60.01	$55.09 - $64.15