PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,908 Value ($000) $1,429 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,978 Value ($000) $1,456 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,963 Value ($000) $1,632 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,767 Value ($000) $1,392 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,339 Value ($000) $1,004 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,271 Value ($000) $1,004 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,237 Value ($000) $835 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,304 Value ($000) $852 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 20,382 Value ($000) $1,918 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 22,057 Value ($000) $2,042 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 20,729 Value ($000) $2,024 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 21,370 Value ($000) $2,078 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 21,200 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 22,136 Value ($000) $1,838 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 22,120 Value ($000) $2,185 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 21,333 Value ($000) $2,004 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 23,486 Value ($000) $2,232 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 23,766 Value ($000) $2,253 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 24,141 Value ($000) $2,392 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 23,053 Value ($000) $2,046 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 23,187 Value ($000) $1,919 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 21,815 Value ($000) $1,635 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 23,518 Value ($000) $1,648 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 22,274 Value ($000) $1,625 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 23,668 Value ($000) $2,014 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 24,526 Value ($000) $1,862 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 21,856 Value ($000) $1,716 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 20,560 Value ($000) $1,817 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 20,355 Value ($000) $1,359 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 21,497 Value ($000) $1,753 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,908 Value ($000) $1,849 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 25,453 Value ($000) $2,530 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 23,311 Value ($000) $2,463 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 23,133 Value ($000) $2,568 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 22,099 Value ($000) $2,596 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 19,366 Value ($000) $2,186 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 19,177 Value ($000) $1,755 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 15,794 Value ($000) $1,536 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 15,255 Value ($000) $1,552 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 14,759 Value ($000) $1,448 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 13,697 Value ($000) $1,204 Avg Close $52.28 Range $47.15 - $54.45