PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291 Value ($000) $1,009 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,624 Value ($000) $1,074 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,615 Value ($000) $1,205 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,577 Value ($000) $727 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,315 Value ($000) $399 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,991 Value ($000) $363 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,983 Value ($000) $302 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,750 Value ($000) $252 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,762 Value ($000) $260 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,764 Value ($000) $256 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,915 Value ($000) $285 Avg Close $84.48 Range $78.65 - $89.98
Q1 2017
Shares 2,442 Value ($000) $276 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,416 Value ($000) $221 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,416 Value ($000) $235 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,416 Value ($000) $246 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,416 Value ($000) $237 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,416 Value ($000) $212 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,416 Value ($000) $191 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,672 Value ($000) $214 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,672 Value ($000) $201 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,672 Value ($000) $217 Avg Close $49.22 Range $46.45 - $51.65