PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,317 Value ($000) $3,098 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,179,050 Value ($000) $191,242 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,172,633 Value ($000) $213,615 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,207,724 Value ($000) $191,702 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,265,586 Value ($000) $152,314 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,154,755 Value ($000) $136,336 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,534,270 Value ($000) $155,469 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,500,591 Value ($000) $137,484 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,489,282 Value ($000) $140,112 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,476,947 Value ($000) $136,736 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,685,835 Value ($000) $164,571 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,320,821 Value ($000) $128 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,059,020 Value ($000) $107 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,071,832 Value ($000) $88,973 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,114,794 Value ($000) $110,075 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,633,574 Value ($000) $153,458 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,406,592 Value ($000) $119,371 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,599,261 Value ($000) $151,594 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,588,737 Value ($000) $157,460 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,464,022 Value ($000) $129,917 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,371,586 Value ($000) $113,554 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,310,908 Value ($000) $98,305 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,308,109 Value ($000) $91,646 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 995,571 Value ($000) $72,637 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 886,058 Value ($000) $75,395 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 486,175 Value ($000) $36,915 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 459,220 Value ($000) $37,287 Avg Close $58.27 Range $53.58 - $62.74