PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,310 Value ($000) $2,456 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 24,652 Value ($000) $3,999 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 56,682 Value ($000) $10,323 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 14,895 Value ($000) $2,364 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 104,073 Value ($000) $12,525 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 41,750 Value ($000) $5,068 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 38,540 Value ($000) $3,905 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 135,915 Value ($000) $12,453 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 117,972 Value ($000) $11,099 Avg Close $83.71 Range $79.14 - $87.62

Q2 2023

Shares 8,115 Value ($000) $792 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 6,122 Value ($000) $595 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 32,994 Value ($000) $3,339 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 75,100 Value ($000) $6,234 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 86,242 Value ($000) $8,515 Avg Close $85.41 Range $79.22 - $91.97

Q4 2021

Shares 66,753 Value ($000) $6,342 Avg Close $76.31 Range $69.82 - $81.31

Q3 2020

Shares 25,234 Value ($000) $1,892 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 15,787 Value ($000) $1,106 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 74,714 Value ($000) $6,358 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 34,485 Value ($000) $2,618 Avg Close $56.72 Range $49.52 - $64.32

Q1 2019

Shares 18,400 Value ($000) $1,626 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 60,228 Value ($000) $4,020 Avg Close $57.29 Range $44.97 - $63.48

Q1 2018

Shares 18,022 Value ($000) $1,791 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 9,580 Value ($000) $1,012 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 8,416 Value ($000) $934 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 2,260 Value ($000) $266 Avg Close $74.28 Range $69.54 - $79.15

Q3 2016

Shares 14,001 Value ($000) $1,361 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 5,341 Value ($000) $543 Avg Close $61.40 Range $58.97 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,310	$2,456	$153.57	$140.83 - $162.62
Q3 2025	24,652	$3,999	$165.18	$152.86 - $180.63
Q2 2025	56,682	$10,323	$167.37	$141.37 - $181.91
Q1 2025	14,895	$2,364	$136.99	$112.16 - $155.27
Q4 2024	104,073	$12,525	$120.59	$112.27 - $128.15
Q3 2024	41,750	$5,068	$109.82	$95.22 - $121.13
Q2 2024	38,540	$3,905	$91.29	$81.90 - $97.82
Q1 2024	135,915	$12,453	$84.95	$81.22 - $89.05
Q4 2023	117,972	$11,099	$83.71	$79.14 - $87.62
Q2 2023	8,115	$792	$84.48	$78.65 - $89.98
Q1 2023	6,122	$595	$86.95	$79.53 - $92.01
Q4 2022	32,994	$3,339	$81.30	$72.03 - $89.86
Q3 2022	75,100	$6,234	$80.94	$71.26 - $86.66
Q2 2022	86,242	$8,515	$85.41	$79.22 - $91.97
Q4 2021	66,753	$6,342	$76.31	$69.82 - $81.31
Q3 2020	25,234	$1,892	$58.86	$52.85 - $62.92
Q2 2020	15,787	$1,106	$54.79	$50.13 - $59.15
Q4 2019	74,714	$6,358	$60.01	$55.09 - $64.15
Q3 2019	34,485	$2,618	$56.72	$49.52 - $64.32
Q1 2019	18,400	$1,626	$56.07	$45.72 - $64.49
Q4 2018	60,228	$4,020	$57.29	$44.97 - $63.48
Q1 2018	18,022	$1,791	$68.70	$63.60 - $73.29
Q4 2017	9,580	$1,012	$69.58	$66.26 - $75.19
Q3 2017	8,416	$934	$75.24	$70.63 - $78.63
Q2 2017	2,260	$266	$74.28	$69.54 - $79.15
Q3 2016	14,001	$1,361	$62.27	$60.22 - $64.72
Q2 2016	5,341	$543	$61.40	$58.97 - $63.30