PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,406 Value ($000) $382 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,955 Value ($000) $235 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,926 Value ($000) $234 Avg Close $109.82 Range $95.22 - $121.13
Q4 2019
Shares 2,749 Value ($000) $234 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,349 Value ($000) $254 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,349 Value ($000) $263 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,349 Value ($000) $296 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,243 Value ($000) $217 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,939 Value ($000) $403 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,939 Value ($000) $399 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,883 Value ($000) $485 Avg Close $68.70 Range $63.60 - $73.29
Q3 2017
Shares 3,650 Value ($000) $405 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,550 Value ($000) $417 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,600 Value ($000) $406 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,500 Value ($000) $320 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,500 Value ($000) $337 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,500 Value ($000) $356 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,500 Value ($000) $353 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,500 Value ($000) $304 Avg Close $52.28 Range $47.15 - $54.45