PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,027 Value ($000) $11,232 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 74,851 Value ($000) $12,141 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 78,516 Value ($000) $14,300 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 132,979 Value ($000) $21,108 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 140,266 Value ($000) $16,881 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 145,824 Value ($000) $17,703 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 165,580 Value ($000) $16,778 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 174,508 Value ($000) $15,988 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 181,443 Value ($000) $17,070 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 185,445 Value ($000) $17,168 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 196,902 Value ($000) $19,222 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 208,325 Value ($000) $20,260 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 217,147 Value ($000) $21,977 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 221,096 Value ($000) $18,353 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 222,044 Value ($000) $21,925 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 189,217 Value ($000) $17,775 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 188,653 Value ($000) $17,922 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 185,856 Value ($000) $17,617 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 218,573 Value ($000) $21,663 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 239,922 Value ($000) $21,291 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 330,992 Value ($000) $27,403 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 333,155 Value ($000) $24,983 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 333,155 Value ($000) $23,341 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 340,732 Value ($000) $24,860 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 403,725 Value ($000) $34,353 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 411,438 Value ($000) $31,240 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 418,990 Value ($000) $32,903 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 422,575 Value ($000) $37,351 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 450,475 Value ($000) $30,074 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 601,950 Value ($000) $49,083 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 601,950 Value ($000) $48,601 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 450,475 Value ($000) $44,777 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 450,475 Value ($000) $47,593 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 471,240 Value ($000) $52,312 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 399,763 Value ($000) $46,952 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 507,396 Value ($000) $57,285 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 527,521 Value ($000) $48,263 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 541,341 Value ($000) $52,629 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 556,573 Value ($000) $56,615 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 573,923 Value ($000) $56,308 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 503,446 Value ($000) $44,258 Avg Close $52.28 Range $47.15 - $54.45