PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,047 Value ($000) $783 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,358 Value ($000) $869 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,180 Value ($000) $920 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,491 Value ($000) $1,014 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,792 Value ($000) $585 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,797 Value ($000) $570 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,801 Value ($000) $488 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,705 Value ($000) $510 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,955 Value ($000) $654 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,574 Value ($000) $705 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,911 Value ($000) $787 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,371 Value ($000) $814 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,479 Value ($000) $888 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,084 Value ($000) $754 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,262 Value ($000) $1,126 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,853 Value ($000) $1,033 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,668 Value ($000) $1,027 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,477 Value ($000) $1,006 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,249 Value ($000) $1,128 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 11,007 Value ($000) $989 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,900 Value ($000) $747 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,396 Value ($000) $563 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,608 Value ($000) $599 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,163 Value ($000) $493 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,095 Value ($000) $545 Avg Close $60.01 Range $55.09 - $64.15
Q3 2018
Shares 2,568 Value ($000) $209 Avg Close $55.49 Range $51.68 - $59.05
Q1 2018
Shares 2,817 Value ($000) $280 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,493 Value ($000) $263 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,543 Value ($000) $282 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,618 Value ($000) $307 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,726 Value ($000) $308 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,768 Value ($000) $253 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,828 Value ($000) $275 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,828 Value ($000) $288 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,828 Value ($000) $277 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,878 Value ($000) $253 Avg Close $52.28 Range $47.15 - $54.45