PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,795 Value ($000) $1,571 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,365 Value ($000) $1,843 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,795 Value ($000) $2,148 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,033 Value ($000) $1,910 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,083 Value ($000) $1,454 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,268 Value ($000) $1,489 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,293 Value ($000) $1,246 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,293 Value ($000) $1,126 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 12,893 Value ($000) $1,213 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 12,953 Value ($000) $1,199 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 12,953 Value ($000) $1,264 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 12,953 Value ($000) $1,260 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,953 Value ($000) $1,311 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,103 Value ($000) $1,088 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,103 Value ($000) $1,294 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,103 Value ($000) $1,231 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,103 Value ($000) $1,245 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 13,103 Value ($000) $1,242 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 13,553 Value ($000) $1,343 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 13,553 Value ($000) $1,203 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 13,553 Value ($000) $1,122 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 13,553 Value ($000) $1,016 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 13,653 Value ($000) $957 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 14,103 Value ($000) $1,029 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 14,103 Value ($000) $1,200 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,040 Value ($000) $1,142 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,740 Value ($000) $843 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,830 Value ($000) $957 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,290 Value ($000) $754 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 11,890 Value ($000) $970 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 11,915 Value ($000) $962 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 11,960 Value ($000) $1,189 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,960 Value ($000) $1,264 Avg Close $69.58 Range $66.26 - $75.19
Q3 2016
Shares 12,725 Value ($000) $1,237 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 12,745 Value ($000) $1,296 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 12,895 Value ($000) $1,265 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 12,940 Value ($000) $1,138 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 12,960 Value ($000) $1,028 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 12,995 Value ($000) $1,042 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 13,035 Value ($000) $982 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 13,760 Value ($000) $1,121 Avg Close $49.22 Range $46.45 - $51.65