PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 60 Value ($000) $5 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 245 Value ($000) $24 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 245 Value ($000) $26 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 245 Value ($000) $27 Avg Close $75.24 Range $70.63 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	60	$5	$56.59	$50.75 - $68.95
Q1 2018	245	$24	$68.70	$63.60 - $73.29
Q4 2017	245	$26	$69.58	$66.26 - $75.19
Q3 2017	245	$27	$75.24	$70.63 - $78.63