PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,495 Value ($000) $15,799 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 97,111 Value ($000) $15,751 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 98,584 Value ($000) $17,956 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 100,436 Value ($000) $15,943 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 104,945 Value ($000) $12,631 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 109,635 Value ($000) $13,310 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 107,918 Value ($000) $10,935 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 100,978 Value ($000) $9,252 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 92,136 Value ($000) $8,668 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 90,881 Value ($000) $8,414 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 92,184 Value ($000) $8,999 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 67,486 Value ($000) $6,563 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 60,897 Value ($000) $6,163 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 58,606 Value ($000) $4,865 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 52,496 Value ($000) $5,183 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 49,997 Value ($000) $4,697 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 48,601 Value ($000) $4,617 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 46,161 Value ($000) $4,376 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 46,358 Value ($000) $4,595 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 45,625 Value ($000) $4,049 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 42,336 Value ($000) $3,505 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 41,522 Value ($000) $3,114 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 38,958 Value ($000) $2,729 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 40,205 Value ($000) $2,933 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 31,491 Value ($000) $2,680 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 31,195 Value ($000) $2,369 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 29,235 Value ($000) $2,296 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 24,960 Value ($000) $2,206 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 19,793 Value ($000) $1,321 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 25,208 Value ($000) $2,055 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 21,908 Value ($000) $1,769 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 20,355 Value ($000) $2,023 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 22,120 Value ($000) $2,337 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 19,738 Value ($000) $2,191 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 19,456 Value ($000) $2,285 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 19,806 Value ($000) $2,236 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 23,088 Value ($000) $2,112 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 22,953 Value ($000) $2,231 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 21,610 Value ($000) $2,198 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 21,449 Value ($000) $2,104 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 20,198 Value ($000) $1,775 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 17,754 Value ($000) $1,408 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 16,391 Value ($000) $1,314 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 16,791 Value ($000) $1,264 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 14,118 Value ($000) $1,149 Avg Close $49.22 Range $46.45 - $51.65