PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,717 Value ($000) $114,962 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 705,559 Value ($000) $114,442 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 611,612 Value ($000) $111,393 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 606,408 Value ($000) $96,255 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 535,634 Value ($000) $64,464 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 514,200 Value ($000) $62,424 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 488,564 Value ($000) $49,506 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 481,323 Value ($000) $44,099 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 115,427 Value ($000) $10,859 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 122,997 Value ($000) $11,387 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 120,894 Value ($000) $11,802 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 119,130 Value ($000) $11,585 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 109,143 Value ($000) $11,046 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 59,246 Value ($000) $4,918 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 63,118 Value ($000) $6,232 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 59,291 Value ($000) $5,570 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 73,219 Value ($000) $6,956 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 54,312 Value ($000) $5,148 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 56,655 Value ($000) $5,615 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 46,960 Value ($000) $4,167 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 67,384 Value ($000) $5,579 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 27,006 Value ($000) $2,025 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 15,863 Value ($000) $1,111 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 15,121 Value ($000) $1,103 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 15,210 Value ($000) $1,301 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 14,787 Value ($000) $1,129 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 13,811 Value ($000) $1,090 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,064 Value ($000) $1,157 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,149 Value ($000) $746 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 12,076 Value ($000) $981 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,845 Value ($000) $711 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,344 Value ($000) $1,029 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 10,681 Value ($000) $1,133 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 10,375 Value ($000) $1,154 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,146 Value ($000) $1,429 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 12,394 Value ($000) $1,398 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 12,657 Value ($000) $1,160 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 9,107 Value ($000) $883 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 18,013 Value ($000) $1,828 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 18,000 Value ($000) $1,766 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 17,564 Value ($000) $1,544 Avg Close $52.28 Range $47.15 - $54.45