PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,503 Value ($000) $722 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,830 Value ($000) $783 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,840 Value ($000) $859 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,851 Value ($000) $770 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,123 Value ($000) $617 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,237 Value ($000) $636 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,317 Value ($000) $539 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,854 Value ($000) $536 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,003 Value ($000) $565 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,940 Value ($000) $550 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,949 Value ($000) $581 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,807 Value ($000) $565 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,807 Value ($000) $588 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,816 Value ($000) $482 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,950 Value ($000) $587 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,835 Value ($000) $548 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,976 Value ($000) $567 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,818 Value ($000) $551 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,810 Value ($000) $582 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,099 Value ($000) $541 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,965 Value ($000) $576 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,166 Value ($000) $533 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,288 Value ($000) $510 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,806 Value ($000) $569 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,741 Value ($000) $743 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,092 Value ($000) $614 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,167 Value ($000) $558 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 11,000 Value ($000) $972 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,080 Value ($000) $739 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 11,050 Value ($000) $901 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 11,251 Value ($000) $903 Avg Close $56.59 Range $50.75 - $68.95
Q4 2017
Shares 12,376 Value ($000) $1,307 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 12,352 Value ($000) $1,380 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,451 Value ($000) $1,471 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 7,524 Value ($000) $833 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,552 Value ($000) $628 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,506 Value ($000) $624 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,340 Value ($000) $648 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,169 Value ($000) $605 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,225 Value ($000) $547 Avg Close $52.28 Range $47.15 - $54.45