PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,541 Value ($000) $620 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,341 Value ($000) $529 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,341 Value ($000) $474 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,341 Value ($000) $442 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,341 Value ($000) $401 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,341 Value ($000) $374 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,341 Value ($000) $390 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,283 Value ($000) $535 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,392 Value ($000) $485 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,175 Value ($000) $485 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,175 Value ($000) $546 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,175 Value ($000) $412 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,215 Value ($000) $507 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,175 Value ($000) $499 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,175 Value ($000) $614 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,175 Value ($000) $652 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,175 Value ($000) $685 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,175 Value ($000) $725 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,175 Value ($000) $697 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,375 Value ($000) $583 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,450 Value ($000) $627 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 8,450 Value ($000) $860 Avg Close $61.40 Range $58.97 - $63.30
Q1 2014
Shares 8,450 Value ($000) $829 Avg Close $44.74 Range $41.65 - $48.24