PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,122 Value ($000) $6,756 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 33,378 Value ($000) $5,414 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 44,038 Value ($000) $8,021 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 41,136 Value ($000) $6,529 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 24,200 Value ($000) $2,912 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 17,595 Value ($000) $2,136 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 4,769 Value ($000) $437 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,906 Value ($000) $368 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,728 Value ($000) $345 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,737 Value ($000) $365 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,249 Value ($000) $316 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,548 Value ($000) $359 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,897 Value ($000) $324 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,029 Value ($000) $398 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,687 Value ($000) $534 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,138 Value ($000) $488 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,178 Value ($000) $680 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,237 Value ($000) $723 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,551 Value ($000) $848 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 85,979 Value ($000) $7,118 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 87,771 Value ($000) $6,582 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 74,672 Value ($000) $5,234 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 66,302 Value ($000) $4,837 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 55,444 Value ($000) $4,717 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 61,620 Value ($000) $4,678 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 58,591 Value ($000) $4,601 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 54,099 Value ($000) $4,782 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 46,344 Value ($000) $3,094 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 40,861 Value ($000) $3,327 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 41,987 Value ($000) $3,390 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 40,011 Value ($000) $3,977 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 35,573 Value ($000) $3,758 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 33,912 Value ($000) $3,765 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 26,629 Value ($000) $3,128 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 24,346 Value ($000) $2,749 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 21,099 Value ($000) $1,930 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 14,605 Value ($000) $1,419,899 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 11,795 Value ($000) $1,200 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 13,345 Value ($000) $1,309 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 13,250 Value ($000) $1,165 Avg Close $52.28 Range $47.15 - $54.45