PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,990 Value ($000) $2,885 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 17,519 Value ($000) $2,842 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,213 Value ($000) $2,406 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,154 Value ($000) $2,088 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,635 Value ($000) $1,521 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,766 Value ($000) $1,428 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,373 Value ($000) $1,152 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,324 Value ($000) $1,038 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,063 Value ($000) $1,041 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 11,045 Value ($000) $1,023 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 11,057 Value ($000) $1,079 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 11,304 Value ($000) $1,099 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,886 Value ($000) $1,102 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,568 Value ($000) $877 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,153 Value ($000) $1,003 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,430 Value ($000) $980 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 11,142 Value ($000) $1,058 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 11,289 Value ($000) $1,070 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,283 Value ($000) $1,118 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 11,210 Value ($000) $995 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,263 Value ($000) $850 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 10,464 Value ($000) $785 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 10,387 Value ($000) $728 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 10,525 Value ($000) $809 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,820 Value ($000) $992 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,740 Value ($000) $967 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,641 Value ($000) $1,091 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 12,063 Value ($000) $1,066 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,853 Value ($000) $791 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 13,619 Value ($000) $1,110 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 13,755 Value ($000) $1,111 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 12,547 Value ($000) $1,247 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 12,443 Value ($000) $1,315 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 12,369 Value ($000) $1,373 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,373 Value ($000) $1,453 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 12,396 Value ($000) $1,399 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 13,125 Value ($000) $1,201 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 12,956 Value ($000) $1,260 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 13,032 Value ($000) $1,326 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 12,865 Value ($000) $1,262 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 12,864 Value ($000) $1,131 Avg Close $52.28 Range $47.15 - $54.45