PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 76,125 Value ($000) $7,860 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 78,405 Value ($000) $7,557 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 78,900 Value ($000) $7,820 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 78,350 Value ($000) $6,953 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 42,295 Value ($000) $3,502 Avg Close $60.35 Range $53.35 - $67.03
Q1 2019
Shares 1,000 Value ($000) $88 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,000 Value ($000) $66 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,000 Value ($000) $81 Avg Close $55.49 Range $51.68 - $59.05
Q1 2018
Shares 1,000 Value ($000) $99 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,000 Value ($000) $105 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,000 Value ($000) $111 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,000 Value ($000) $117 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,000 Value ($000) $112,900 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,000 Value ($000) $91,490 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,000 Value ($000) $97,220 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,000 Value ($000) $101,720 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,000 Value ($000) $98,110 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,000 Value ($000) $87 Avg Close $52.28 Range $47.15 - $54.45