PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,327 Value ($000) $373 Avg Close $153.57 Range $140.83 - $162.62

Q1 2025

Shares 14,425 Value ($000) $2,290 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,051 Value ($000) $247 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,327	$373	$153.57	$140.83 - $162.62
Q1 2025	14,425	$2,290	$136.99	$112.16 - $155.27
Q4 2024	2,051	$247	$120.59	$112.27 - $128.15