PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,723 Value ($000) $14,712 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 87,874 Value ($000) $14,253 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 82,157 Value ($000) $14,963 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 76,256 Value ($000) $12,104 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 67,551 Value ($000) $8,130 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 60,608 Value ($000) $7,358 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 52,867 Value ($000) $5,357 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 40,994 Value ($000) $3,756 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 31,910 Value ($000) $3,002 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 23,556 Value ($000) $2,181 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 20,049 Value ($000) $1,957 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 11,933 Value ($000) $1,160 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,000 Value ($000) $405 Avg Close $81.30 Range $72.03 - $89.86