PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $321 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 12,000 Value ($000) $2,186 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,000 Value ($000) $476 Avg Close $136.99 Range $112.16 - $155.27