PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,147 Value ($000) $1,788 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,347 Value ($000) $1,840 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,347 Value ($000) $2,067 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,347 Value ($000) $1,801 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,297 Value ($000) $1,480 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,297 Value ($000) $1,493 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,173 Value ($000) $1,233 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,297 Value ($000) $1,127 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,558 Value ($000) $1,276 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,708 Value ($000) $1,269 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,714 Value ($000) $1,339 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 14,406 Value ($000) $1,401 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 14,790 Value ($000) $1,497 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,926 Value ($000) $1,240 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,900 Value ($000) $1,471 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 14,498 Value ($000) $1,362 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,650 Value ($000) $1,392 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 15,419 Value ($000) $1,462 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 15,808 Value ($000) $1,566 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 15,722 Value ($000) $1,395 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 14,777 Value ($000) $1,224 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 14,242 Value ($000) $1,068 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 19,431 Value ($000) $1,361 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 19,175 Value ($000) $1,399 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 24,184 Value ($000) $2,058 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 24,854 Value ($000) $1,887 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 18,429 Value ($000) $1,448 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 18,787 Value ($000) $1,660 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 19,953 Value ($000) $1,332 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 22,103 Value ($000) $1,801 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,550 Value ($000) $1,821 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 21,865 Value ($000) $2,173 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 22,692 Value ($000) $2,397 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 22,240 Value ($000) $2,469 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 19,133 Value ($000) $2,247 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 19,755 Value ($000) $2,231 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 20,834 Value ($000) $1,906 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 20,679 Value ($000) $2,010 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 21,042 Value ($000) $2,141 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 21,477 Value ($000) $2,107 Avg Close $55.87 Range $51.40 - $61.20