PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $697 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,775 Value ($000) $774 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,012 Value ($000) $913 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,816 Value ($000) $923 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,523 Value ($000) $785 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,101 Value ($000) $862 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,309 Value ($000) $741 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,476 Value ($000) $685 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,469 Value ($000) $703 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,317 Value ($000) $677 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,249 Value ($000) $708 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 7,669 Value ($000) $776 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,756 Value ($000) $644 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,075 Value ($000) $797 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,065 Value ($000) $758 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,278 Value ($000) $786 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,277 Value ($000) $974 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,310 Value ($000) $824 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,549 Value ($000) $759 Avg Close $66.81 Range $61.51 - $72.50
Q3 2020
Shares 8,078 Value ($000) $606 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,622 Value ($000) $604 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 9,312 Value ($000) $679 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,365 Value ($000) $797 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,635 Value ($000) $732 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,283 Value ($000) $729 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,541 Value ($000) $755 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,828 Value ($000) $589 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 10,912 Value ($000) $890 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 13,083 Value ($000) $1,056 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 11,089 Value ($000) $1,102 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,571 Value ($000) $1,222 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,335 Value ($000) $1,258 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,933 Value ($000) $1,284 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,801 Value ($000) $1,219 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 11,266 Value ($000) $1,031 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 13,178 Value ($000) $1,281 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 11,152 Value ($000) $1,134 Avg Close $61.40 Range $58.97 - $63.30