PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,876 Value ($000) $23,139 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 142,900 Value ($000) $23,178 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 139,225 Value ($000) $25,543 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 125,319 Value ($000) $20,060 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 130,873 Value ($000) $15,713 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 50,914 Value ($000) $6,198 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 50,356 Value ($000) $5,099 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 22,166 Value ($000) $2,031 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 22,413 Value ($000) $2,138 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 21,396 Value ($000) $2,009 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,021 Value ($000) $2,277 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 29,143 Value ($000) $2,834 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 23,247 Value ($000) $2,354 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 22,448 Value ($000) $1,863 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 22,471 Value ($000) $2,219 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 24,312 Value ($000) $2,314 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 25,119 Value ($000) $2,386 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 25,913 Value ($000) $2,456 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 26,018 Value ($000) $2,579 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 26,983 Value ($000) $2,427 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 44,106 Value ($000) $3,652 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 52,026 Value ($000) $3,901 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 51,642 Value ($000) $3,618 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 51,910 Value ($000) $3,848 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 51,422 Value ($000) $4,436 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 47,197 Value ($000) $3,639 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 48,367 Value ($000) $3,853 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 47,635 Value ($000) $4,265 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 46,893 Value ($000) $3,184 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 48,697 Value ($000) $4,026 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 50,013 Value ($000) $4,095 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 54,493 Value ($000) $5,471 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 41,995 Value ($000) $4,482 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 40,001 Value ($000) $4,483 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 39,500 Value ($000) $4,681 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 33,747 Value ($000) $3,845 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 35,646 Value ($000) $3,298 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 36,058 Value ($000) $3,543 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 35,132 Value ($000) $3,610 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 36,560 Value ($000) $3,624 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 34,229 Value ($000) $3,044 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 31,530 Value ($000) $2,533 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 31,917 Value ($000) $2,591 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 20,131 Value ($000) $1,537 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 16,823 Value ($000) $1,387 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 16,899 Value ($000) $1,426 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 16,652 Value ($000) $1,420 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 16,720 Value ($000) $1,385 Avg Close $44.74 Range $41.65 - $48.24