PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,447 Value ($000) $6,014 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 32,329 Value ($000) $5,244 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,519 Value ($000) $2,468 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 19,778 Value ($000) $3,151 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 19,020 Value ($000) $2,290 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 15,583 Value ($000) $1,898 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,314 Value ($000) $945 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,287 Value ($000) $757 Avg Close $84.95 Range $81.22 - $89.05
Q4 2020
Shares 12,455 Value ($000) $1,030 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 40,359 Value ($000) $2,838 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 44,791 Value ($000) $2,993 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 41,226 Value ($000) $2,942 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 511,478 Value ($000) $43,816 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 511,478 Value ($000) $37,371 Avg Close $56.72 Range $49.52 - $64.32