PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,897 Value ($000) $892 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,484 Value ($000) $236 Avg Close $136.99 Range $112.16 - $155.27
Q4 2022
Shares 2,020 Value ($000) $204 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,299 Value ($000) $230 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,278 Value ($000) $217 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,260 Value ($000) $218 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,260 Value ($000) $217 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,164 Value ($000) $217 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,620 Value ($000) $326 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,414 Value ($000) $287 Avg Close $60.35 Range $53.35 - $67.03