PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 52 Value ($000) $4,940 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 52 Value ($000) $4,929 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 52 Value ($000) $5,153 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 52 Value ($000) $4,614 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 52 Value ($000) $4,305 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 52 Value ($000) $3,899 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 52 Value ($000) $3,643 Avg Close $54.79 Range $50.13 - $59.15
Q2 2018
Shares 225 Value ($000) $18,166 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 225 Value ($000) $22,365 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 225 Value ($000) $23,771 Avg Close $69.58 Range $66.26 - $75.19
Q4 2016
Shares 205 Value ($000) $18,755 Avg Close $58.23 Range $54.46 - $61.63
Q2 2016
Shares 205 Value ($000) $20,852 Avg Close $61.40 Range $58.97 - $63.30