PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $367 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,330 Value ($000) $378 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,309 Value ($000) $421 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,971 Value ($000) $313 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,883 Value ($000) $246 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,763 Value ($000) $214 Avg Close $109.82 Range $95.22 - $121.13
Q3 2018
Shares 2,550 Value ($000) $208 Avg Close $55.49 Range $51.68 - $59.05
Q1 2018
Shares 2,284 Value ($000) $227 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,273 Value ($000) $240 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,228 Value ($000) $247 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,628 Value ($000) $309 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,739 Value ($000) $309 Avg Close $65.59 Range $57.11 - $73.45