PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,528 Value ($000) $2,170 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 20,317 Value ($000) $3,295 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 17,371 Value ($000) $3,164 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 16,818 Value ($000) $2,670 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 16,615 Value ($000) $2,000 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,715 Value ($000) $2,029 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,359 Value ($000) $1,151 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,522 Value ($000) $964 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,674 Value ($000) $910 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,457 Value ($000) $783 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,109 Value ($000) $792 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,970 Value ($000) $872 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,844 Value ($000) $895 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,051 Value ($000) $668 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,107 Value ($000) $800 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,914 Value ($000) $743 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,600 Value ($000) $722 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,607 Value ($000) $626 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,195 Value ($000) $614 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,438 Value ($000) $571 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,320 Value ($000) $440 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,931 Value ($000) $370 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,711 Value ($000) $330 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,761 Value ($000) $347 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,470 Value ($000) $551 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,748 Value ($000) $512 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,318 Value ($000) $496 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,803 Value ($000) $513 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,574 Value ($000) $372 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,417 Value ($000) $442 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,165 Value ($000) $578 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,814 Value ($000) $677 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,203 Value ($000) $550 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,113 Value ($000) $346 Avg Close $75.24 Range $70.63 - $78.63