PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $327 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,886 Value ($000) $306 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,842 Value ($000) $335 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,401 Value ($000) $222 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 1,676 Value ($000) $203 Avg Close $109.82 Range $95.22 - $121.13
Q2 2020
Shares 3,024 Value ($000) $212 Avg Close $54.79 Range $50.13 - $59.15
Q3 2019
Shares 3,002 Value ($000) $228 Avg Close $56.72 Range $49.52 - $64.32
Q1 2018
Shares 2,559 Value ($000) $254 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,341 Value ($000) $247 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,201 Value ($000) $244 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,179 Value ($000) $256 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,307 Value ($000) $260 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,590 Value ($000) $237 Avg Close $58.23 Range $54.46 - $61.63