PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,257 Value ($000) $683 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,261 Value ($000) $691 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,505 Value ($000) $820 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,505 Value ($000) $715 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,505 Value ($000) $542 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,984 Value ($000) $605 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,505 Value ($000) $456 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,505 Value ($000) $413 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,505 Value ($000) $424 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,990 Value ($000) $462 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,077 Value ($000) $496 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,990 Value ($000) $485 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,990 Value ($000) $505 Avg Close $81.30 Range $72.03 - $89.86