PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,685 Value ($000) $4,120 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 25,170 Value ($000) $4,083 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 25,110 Value ($000) $4,573 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 24,874 Value ($000) $3,948 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 30,695 Value ($000) $3,694 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 31,073 Value ($000) $3,772 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 30,126 Value ($000) $3,053 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,602 Value ($000) $1,796 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,333 Value ($000) $1,819 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 14,247 Value ($000) $1,319 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 14,749 Value ($000) $1,440 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 14,799 Value ($000) $1,439 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 14,235 Value ($000) $1,441 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 12,802 Value ($000) $1,063 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,879 Value ($000) $876 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,991 Value ($000) $938 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,388 Value ($000) $797 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,198 Value ($000) $967 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,699 Value ($000) $1,060 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,197 Value ($000) $816 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,874 Value ($000) $733 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,443 Value ($000) $705 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,537 Value ($000) $843 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,838 Value ($000) $841 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,277 Value ($000) $960 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 14,738 Value ($000) $1,119 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,766 Value ($000) $610 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,244 Value ($000) $886 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 12,531 Value ($000) $837 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,897 Value ($000) $807 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 9,964 Value ($000) $153 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 12,230 Value ($000) $1,216 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 12,651 Value ($000) $1,337 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,511 Value ($000) $168 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,516 Value ($000) $648 Avg Close $74.28 Range $69.54 - $79.15