PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,605 Value ($000) $12,127 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 73,428 Value ($000) $11,910 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 75,004 Value ($000) $13,660 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 74,354 Value ($000) $11,802 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 74,090 Value ($000) $8,917 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 74,800 Value ($000) $9,081 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 73,877 Value ($000) $7,486 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 79,659 Value ($000) $7,298 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 75,864 Value ($000) $7,137 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 76,648 Value ($000) $7,096 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 77,833 Value ($000) $7,598 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 74,771 Value ($000) $7,271 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 72,819 Value ($000) $7,370 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 72,790 Value ($000) $6,042 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 73,065 Value ($000) $7,215 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 73,674 Value ($000) $6,921 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 67,903 Value ($000) $6,451 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 68,253 Value ($000) $6,470 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 68,620 Value ($000) $6,801 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 67,459 Value ($000) $5,986 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 68,496 Value ($000) $5,671 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 67,756 Value ($000) $5,081 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 69,570 Value ($000) $4,874 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 74,420 Value ($000) $5,430 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 76,297 Value ($000) $6,492 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 77,262 Value ($000) $5,867 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 130,200 Value ($000) $10,225 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 133,271 Value ($000) $11,780 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 136,197 Value ($000) $9,093 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 136,408 Value ($000) $11,123 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 135,243 Value ($000) $10,920 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 136,065 Value ($000) $13,525 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 137,669 Value ($000) $14,545 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 138,268 Value ($000) $15,349 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 138,457 Value ($000) $16,261 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 139,194 Value ($000) $15,715 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 141,845 Value ($000) $12,978 Avg Close $58.23 Range $54.46 - $61.63
Q4 2015
Shares 199,705 Value ($000) $17,557 Avg Close $52.28 Range $47.15 - $54.45
Q4 2014
Shares 209,018 Value ($000) $17,024 Avg Close $49.22 Range $46.45 - $51.65
Q4 2013
Shares 226,008 Value ($000) $19,692 Avg Close $47.83 Range $45.86 - $50.23
Q4 2012
Shares 224,648 Value ($000) $18,789 Avg Close — Range —
Q4 2011
Shares 210,964 Value ($000) $16,556 Avg Close — Range —
Q4 2010
Shares 214,097 Value ($000) $12,531 Avg Close — Range —
Q4 2009
Shares 198,113 Value ($000) $9,548 Avg Close — Range —
Q4 2008
Shares 167,678 Value ($000) $7,296 Avg Close — Range —