PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,882 Value ($000) $175,803 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,207,987 Value ($000) $195,950 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,232,926 Value ($000) $224,534 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,305,072 Value ($000) $207,144 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,801,148 Value ($000) $216,755 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,244,925 Value ($000) $151,124 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 865,174 Value ($000) $87,669 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 260,370 Value ($000) $23,857 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 240,262 Value ($000) $22,604 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 266,133 Value ($000) $24,647 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 316,023 Value ($000) $30,851 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 653,211 Value ($000) $63,514 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 807,379 Value ($000) $81,714 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 580,533 Value ($000) $48,474 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 951,713 Value ($000) $94,124 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 809,389 Value ($000) $76,030 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 617,381 Value ($000) $58,626 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 715,828 Value ($000) $67,956 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 793,926 Value ($000) $78,683 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 632,648 Value ($000) $56,148 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 457,119 Value ($000) $37,805 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 287,662 Value ($000) $21,551 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 409,170 Value ($000) $28,686 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 656,872 Value ($000) $47,903 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 472,953 Value ($000) $40,266 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,624,627 Value ($000) $123,319 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 921,593 Value ($000) $72,136 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,007,203 Value ($000) $88,575 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 910,347 Value ($000) $60,989 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,095,290 Value ($000) $89,295 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,471,309 Value ($000) $119,314 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,684,301 Value ($000) $167,405 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,028,783 Value ($000) $212,622 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,036,041 Value ($000) $226,008 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,975,234 Value ($000) $232,003 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,744,266 Value ($000) $196,937 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,057,966 Value ($000) $188,756 Avg Close $58.23 Range $54.46 - $61.63