PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,620 Value ($000) $249 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,680 Value ($000) $254 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,680 Value ($000) $266 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,680 Value ($000) $238 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,680 Value ($000) $222 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,160 Value ($000) $237 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,640 Value ($000) $259 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,040 Value ($000) $287 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,980 Value ($000) $388 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,880 Value ($000) $295 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,770 Value ($000) $375 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,931 Value ($000) $524 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,551 Value ($000) $771 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 31,383 Value ($000) $2,559 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 37,278 Value ($000) $3,010 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 35,398 Value ($000) $3,481 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 35,881 Value ($000) $3,790 Avg Close $69.58 Range $66.26 - $75.19
Q2 2017
Shares 25,431 Value ($000) $4,078 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 34,661 Value ($000) $3,908 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 36,521 Value ($000) $3,341 Avg Close $58.23 Range $54.46 - $61.63
Q3 2014
Shares 34,931 Value ($000) $3,878 Avg Close $47.89 Range $45.93 - $49.13